시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,500	180	+ 2.46%	28,298	211
10:28	7,500	180	+ 2.46%	27,924	209
10:27	7,500	180	+ 2.46%	27,842	208
10:26	7,520	200	+ 2.73%	27,709	207
10:25	7,520	200	+ 2.73%	27,361	204
10:24	7,580	260	+ 3.55%	27,341	204
10:22	7,530	210	+ 2.87%	27,108	202
10:20	7,520	200	+ 2.73%	27,028	202
10:18	7,530	210	+ 2.87%	27,007	202
10:17	7,520	200	+ 2.73%	26,845	200