시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,880	560	+ 7.65%	80,937	622
10:53	7,870	550	+ 7.51%	80,476	618
10:52	7,830	510	+ 6.97%	79,902	614
10:51	7,810	490	+ 6.69%	79,580	611
10:50	7,850	530	+ 7.24%	79,553	611
10:49	7,830	510	+ 6.97%	79,157	608
10:48	7,770	450	+ 6.15%	78,697	604
10:47	7,810	490	+ 6.69%	78,681	604
10:46	7,820	500	+ 6.83%	77,867	598
10:45	7,870	550	+ 7.51%	75,980	583