시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,740	420	+ 5.74%	87,562	674
11:03	7,750	430	+ 5.87%	86,728	667
11:02	7,760	440	+ 6.01%	86,482	665
11:01	7,760	440	+ 6.01%	86,444	665
11:00	7,740	420	+ 5.74%	85,995	661
10:59	7,840	520	+ 7.10%	82,991	638
10:58	7,810	490	+ 6.69%	82,804	637
10:57	7,820	500	+ 6.83%	82,321	633
10:56	7,890	570	+ 7.79%	81,951	630
10:55	7,860	540	+ 7.38%	81,061	623