시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,710	390	+ 5.33%	92,637	713
11:24	7,740	420	+ 5.74%	92,617	713
11:23	7,740	420	+ 5.74%	92,400	711
11:22	7,740	420	+ 5.74%	92,290	710
11:21	7,730	410	+ 5.60%	91,967	708
11:20	7,730	410	+ 5.60%	91,465	704
11:18	7,700	380	+ 5.19%	91,439	704
11:17	7,710	390	+ 5.33%	91,400	703
11:16	7,720	400	+ 5.46%	91,204	702
11:15	7,720	400	+ 5.46%	91,120	701