시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,810	490	+ 6.69%	78,681	604
10:46	7,820	500	+ 6.83%	77,867	598
10:45	7,870	550	+ 7.51%	75,980	583
10:44	7,830	510	+ 6.97%	73,517	564
10:43	7,890	570	+ 7.79%	71,482	548
10:42	7,780	460	+ 6.28%	66,981	513
10:41	7,870	550	+ 7.51%	59,657	455
10:38	8,050	730	+ 9.97%	52,597	400
10:37	7,610	290	+ 3.96%	35,591	266
10:36	7,450	130	+ 1.78%	32,666	244