시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,680	360	+ 4.92%	114,422	880
13:37	7,680	360	+ 4.92%	114,193	879
13:36	7,680	360	+ 4.92%	114,173	878
13:35	7,680	360	+ 4.92%	114,153	878
13:34	7,720	400	+ 5.46%	113,957	877
13:33	7,730	410	+ 5.60%	113,893	876
13:32	7,710	390	+ 5.33%	113,736	875
13:31	7,720	400	+ 5.46%	113,562	874
13:30	7,720	400	+ 5.46%	113,560	874
13:29	7,710	390	+ 5.33%	113,557	874