시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,730	410	+ 5.60%	88,261	679
11:06	7,740	420	+ 5.74%	87,920	676
11:05	7,740	420	+ 5.74%	87,672	674
11:04	7,740	420	+ 5.74%	87,562	674
11:03	7,750	430	+ 5.87%	86,728	667
11:02	7,760	440	+ 6.01%	86,482	665
11:01	7,760	440	+ 6.01%	86,444	665
11:00	7,740	420	+ 5.74%	85,995	661
10:59	7,840	520	+ 7.10%	82,991	638
10:58	7,810	490	+ 6.69%	82,804	637