시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,710	390	+ 5.33%	91,400	703
11:16	7,720	400	+ 5.46%	91,204	702
11:15	7,720	400	+ 5.46%	91,120	701
11:14	7,730	410	+ 5.60%	91,100	701
11:13	7,710	390	+ 5.33%	91,093	701
11:12	7,715	395	+ 5.40%	91,032	700
11:11	7,720	400	+ 5.46%	91,031	700
11:10	7,730	410	+ 5.60%	90,905	699
11:09	7,730	410	+ 5.60%	88,394	680
11:08	7,740	420	+ 5.74%	88,337	680