시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,770	450	+ 6.15%	93,669	721
11:28	7,710	390	+ 5.33%	92,762	714
11:27	7,710	390	+ 5.33%	92,671	713
11:26	7,710	390	+ 5.33%	92,637	713
11:24	7,740	420	+ 5.74%	92,617	713
11:23	7,740	420	+ 5.74%	92,400	711
11:22	7,740	420	+ 5.74%	92,290	710
11:21	7,730	410	+ 5.60%	91,967	708
11:20	7,730	410	+ 5.60%	91,465	704
11:18	7,700	380	+ 5.19%	91,439	704