시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,660	340	+ 4.65%	97,373	749
11:38	7,630	310	+ 4.24%	97,333	749
11:37	7,630	310	+ 4.24%	97,319	749
11:36	7,660	340	+ 4.65%	97,297	749
11:35	7,660	340	+ 4.65%	97,243	748
11:34	7,670	350	+ 4.78%	97,215	748
11:33	7,640	320	+ 4.37%	97,142	748
11:32	7,640	320	+ 4.37%	97,026	747
11:31	7,730	410	+ 5.60%	93,779	722
11:30	7,770	450	+ 6.15%	93,759	722