시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,660	340	+ 4.65%	98,047	754
11:50	7,670	350	+ 4.78%	97,755	752
11:49	7,660	340	+ 4.65%	97,646	751
11:48	7,660	340	+ 4.65%	97,640	751
11:47	7,630	310	+ 4.24%	97,585	751
11:46	7,660	340	+ 4.65%	97,584	751
11:45	7,630	310	+ 4.24%	97,530	750
11:44	7,660	340	+ 4.65%	97,525	750
11:43	7,660	340	+ 4.65%	97,504	750
11:42	7,660	340	+ 4.65%	97,502	750