시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,620	300	+ 4.10%	100,995	777
12:27	7,620	300	+ 4.10%	100,975	777
12:26	7,660	340	+ 4.65%	100,030	770
12:23	7,660	340	+ 4.65%	100,004	769
12:22	7,660	340	+ 4.65%	99,984	769
12:21	7,660	340	+ 4.65%	99,982	769
12:20	7,680	360	+ 4.92%	99,962	769
12:19	7,680	360	+ 4.92%	99,957	769
12:18	7,640	320	+ 4.37%	99,920	769
12:17	7,630	310	+ 4.24%	99,850	768