시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,630	310	+ 4.24%	98,749	760
12:04	7,630	310	+ 4.24%	98,729	760
12:03	7,660	340	+ 4.65%	98,499	758
12:01	7,630	310	+ 4.24%	98,497	758
12:00	7,680	360	+ 4.92%	98,372	757
11:59	7,630	310	+ 4.24%	98,368	757
11:57	7,650	330	+ 4.51%	98,348	757
11:56	7,650	330	+ 4.51%	98,328	757
11:55	7,650	330	+ 4.51%	98,327	757
11:54	7,730	410	+ 5.60%	98,235	756