시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,930	610	+ 8.33%	138,076	1,066
14:28	7,830	510	+ 6.97%	133,330	1,028
14:27	7,870	550	+ 7.51%	132,379	1,021
14:26	7,840	520	+ 7.10%	132,358	1,021
14:24	7,830	510	+ 6.97%	131,857	1,017
14:23	7,860	540	+ 7.38%	131,555	1,014
14:22	7,850	530	+ 7.24%	131,536	1,014
14:21	7,790	470	+ 6.42%	125,755	969
14:20	7,740	420	+ 5.74%	125,635	968
14:19	7,750	430	+ 5.87%	125,602	967