시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,640	320	+ 4.37%	108,016	831
13:02	7,640	320	+ 4.37%	107,989	831
13:01	7,640	320	+ 4.37%	107,986	831
13:00	7,620	300	+ 4.10%	107,950	831
12:59	7,610	290	+ 3.96%	107,905	830
12:58	7,610	290	+ 3.96%	107,853	830
12:57	7,620	300	+ 4.10%	107,815	829
12:56	7,610	290	+ 3.96%	107,813	829
12:55	7,620	300	+ 4.10%	107,793	829
12:54	7,620	300	+ 4.10%	107,700	829