시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	22,000	+ 8.59%	372,926	101,935
13:59	278,000	22,000	+ 8.59%	371,914	101,654
13:58	277,500	21,500	+ 8.40%	371,619	101,572
13:57	277,000	21,000	+ 8.20%	369,890	101,092
13:56	277,500	21,500	+ 8.40%	369,554	100,999
13:55	277,500	21,500	+ 8.40%	369,235	100,910
13:54	277,000	21,000	+ 8.20%	368,828	100,797
13:53	277,000	21,000	+ 8.20%	368,475	100,700
13:52	277,000	21,000	+ 8.20%	368,057	100,584
13:51	277,500	21,500	+ 8.40%	367,797	100,511