시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	278,500	22,500	+ 8.79%	379,528	103,770
14:09	278,500	22,500	+ 8.79%	378,048	103,358
14:08	278,500	22,500	+ 8.79%	377,325	103,157
14:07	278,000	22,000	+ 8.59%	376,901	103,039
14:06	279,000	23,000	+ 8.98%	376,424	102,907
14:05	278,500	22,500	+ 8.79%	375,642	102,689
14:04	278,000	22,000	+ 8.59%	374,682	102,422
14:03	277,000	21,000	+ 8.20%	374,247	102,301
14:02	276,500	20,500	+ 8.01%	373,645	102,134
14:01	277,500	21,500	+ 8.40%	373,148	101,996