시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	277,000	21,000	+ 8.20%	386,968	105,835
14:19	277,500	21,500	+ 8.40%	386,073	105,587
14:18	278,000	22,000	+ 8.59%	385,160	105,334
14:17	277,000	21,000	+ 8.20%	384,268	105,087
14:16	277,000	21,000	+ 8.20%	383,548	104,887
14:15	277,500	21,500	+ 8.40%	382,694	104,650
14:14	277,500	21,500	+ 8.40%	381,563	104,336
14:13	278,000	22,000	+ 8.59%	380,987	104,176
14:12	278,000	22,000	+ 8.59%	380,461	104,029
14:11	278,500	22,500	+ 8.79%	379,998	103,901