시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	277,500	21,500	+ 8.40%	395,243	108,134
14:29	278,000	22,000	+ 8.59%	394,638	107,966
14:28	278,000	22,000	+ 8.59%	393,614	107,681
14:27	278,000	22,000	+ 8.59%	392,455	107,359
14:26	278,000	22,000	+ 8.59%	391,453	107,081
14:25	277,500	21,500	+ 8.40%	390,573	106,836
14:24	277,500	21,500	+ 8.40%	389,632	106,575
14:23	278,000	22,000	+ 8.59%	388,733	106,325
14:22	277,500	21,500	+ 8.40%	388,169	106,169
14:21	277,000	21,000	+ 8.20%	387,426	105,962