시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	275,000	19,000	+ 7.42%	405,783	111,048
14:39	276,500	20,500	+ 8.01%	404,471	110,687
14:38	275,500	19,500	+ 7.62%	403,452	110,406
14:37	276,500	20,500	+ 8.01%	402,434	110,124
14:36	276,000	20,000	+ 7.81%	400,120	109,486
14:35	277,000	21,000	+ 8.20%	399,400	109,287
14:34	276,500	20,500	+ 8.01%	398,337	108,992
14:33	277,500	21,500	+ 8.40%	397,705	108,818
14:32	277,500	21,500	+ 8.40%	396,986	108,618
14:31	278,000	22,000	+ 8.59%	396,434	108,465