시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	276,500	20,500	+ 8.01%	417,311	114,223
14:49	277,000	21,000	+ 8.20%	416,515	114,003
14:48	277,000	21,000	+ 8.20%	415,145	113,623
14:47	275,000	19,000	+ 7.42%	413,689	113,221
14:46	275,000	19,000	+ 7.42%	412,591	112,919
14:45	275,500	19,500	+ 7.62%	412,011	112,759
14:44	275,500	19,500	+ 7.62%	411,019	112,486
14:43	274,500	18,500	+ 7.23%	409,787	112,147
14:42	274,500	18,500	+ 7.23%	407,849	111,616
14:41	275,500	19,500	+ 7.62%	406,843	111,340