시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	264,000	8,000	+ 3.13%	37,323	9,720
09:09	260,500	4,500	+ 1.76%	31,745	8,253
09:08	260,500	4,500	+ 1.76%	30,671	7,973
09:07	262,500	6,500	+ 2.54%	27,538	7,156
09:06	263,000	7,000	+ 2.73%	24,324	6,310
09:05	260,500	4,500	+ 1.76%	19,288	4,992
09:04	260,000	4,000	+ 1.56%	17,580	4,547
09:03	259,500	3,500	+ 1.37%	14,284	3,689
09:02	258,000	2,000	+ 0.78%	11,903	3,072
09:01	258,500	2,500	+ 0.98%	9,634	2,487