시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	263,500	7,500	+ 2.93%	63,019	16,476
09:19	260,500	4,500	+ 1.76%	59,438	15,538
09:18	262,000	6,000	+ 2.34%	58,312	15,244
09:17	262,500	6,500	+ 2.54%	56,314	14,720
09:16	263,000	7,000	+ 2.73%	54,127	14,145
09:15	262,000	6,000	+ 2.34%	52,655	13,759
09:14	261,500	5,500	+ 2.15%	50,683	13,241
09:13	261,500	5,500	+ 2.15%	48,782	12,745
09:12	262,000	6,000	+ 2.34%	47,139	12,315
09:11	265,500	9,500	+ 3.71%	44,260	11,556