시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	269,000	13,000	+ 5.08%	104,299	27,496
09:29	266,000	10,000	+ 3.91%	102,259	26,950
09:28	267,500	11,500	+ 4.49%	99,358	26,176
09:27	269,500	13,500	+ 5.27%	91,795	24,136
09:26	268,500	12,500	+ 4.88%	88,123	23,149
09:25	266,000	10,000	+ 3.91%	82,822	21,732
09:24	267,000	11,000	+ 4.30%	77,799	20,390
09:23	265,500	9,500	+ 3.71%	73,628	19,280
09:22	264,500	8,500	+ 3.32%	68,901	18,028
09:21	264,000	8,000	+ 3.13%	65,834	17,218