시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	274,500	18,500	+ 7.23%	146,830	39,112
09:39	274,000	18,000	+ 7.03%	144,797	38,554
09:38	271,000	15,000	+ 5.86%	142,852	38,025
09:37	272,000	16,000	+ 6.25%	140,489	37,382
09:36	273,000	17,000	+ 6.64%	137,857	36,666
09:35	274,500	18,500	+ 7.23%	134,346	35,702
09:34	273,500	17,500	+ 6.84%	130,424	34,627
09:33	274,500	18,500	+ 7.23%	126,472	33,548
09:32	272,500	16,500	+ 6.45%	117,911	31,196
09:31	272,500	16,500	+ 6.45%	112,984	29,851