시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	275,500	19,500	+ 7.62%	166,416	44,482
09:49	273,000	17,000	+ 6.64%	162,997	43,545
09:48	275,000	19,000	+ 7.42%	161,319	43,086
09:47	274,750	18,750	+ 7.32%	157,574	42,055
09:46	274,500	18,500	+ 7.23%	156,698	41,815
09:45	273,500	17,500	+ 6.84%	153,740	41,003
09:44	273,000	17,000	+ 6.64%	152,669	40,710
09:43	273,500	17,500	+ 6.84%	151,294	40,335
09:42	274,500	18,500	+ 7.23%	150,095	40,007
09:41	273,500	17,500	+ 6.84%	148,160	39,477