시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	272,000	16,000	+ 6.25%	177,724	47,573
09:59	272,500	16,500	+ 6.45%	176,518	47,244
09:58	273,500	17,500	+ 6.84%	175,856	47,063
09:57	274,000	18,000	+ 7.03%	175,004	46,830
09:56	273,750	17,750	+ 6.93%	174,067	46,573
09:55	273,500	17,500	+ 6.84%	172,829	46,235
09:54	272,500	16,500	+ 6.45%	170,823	45,687
09:53	273,250	17,250	+ 6.74%	169,433	45,308
09:52	273,500	17,500	+ 6.84%	168,473	45,045
09:51	274,000	18,000	+ 7.03%	167,348	44,738