시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	274,500	18,500	+ 7.23%	189,124	50,694
10:09	274,000	18,000	+ 7.03%	188,291	50,465
10:08	274,500	18,500	+ 7.23%	186,875	50,078
10:07	274,500	18,500	+ 7.23%	186,328	49,928
10:06	274,500	18,500	+ 7.23%	186,086	49,861
10:05	274,500	18,500	+ 7.23%	185,601	49,728
10:04	272,500	16,500	+ 6.45%	182,286	48,818
10:03	273,000	17,000	+ 6.64%	181,321	48,555
10:02	273,500	17,500	+ 6.84%	180,628	48,366
10:01	273,000	17,000	+ 6.64%	179,146	47,960