시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	275,500	19,500	+ 7.62%	196,892	52,822
10:19	274,500	18,500	+ 7.23%	194,964	52,292
10:18	273,000	17,000	+ 6.64%	193,425	51,870
10:17	273,500	17,500	+ 6.84%	193,214	51,813
10:16	274,000	18,000	+ 7.03%	192,868	51,718
10:15	274,000	18,000	+ 7.03%	191,823	51,432
10:14	272,500	16,500	+ 6.45%	190,847	51,165
10:13	273,000	17,000	+ 6.64%	190,387	51,040
10:12	274,000	18,000	+ 7.03%	189,985	50,930
10:11	274,000	18,000	+ 7.03%	189,459	50,786