시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	273,000	17,000	+ 6.64%	201,912	54,196
10:29	273,500	17,500	+ 6.84%	201,211	54,004
10:28	273,000	17,000	+ 6.64%	201,099	53,974
10:27	273,500	17,500	+ 6.84%	199,903	53,647
10:26	273,500	17,500	+ 6.84%	199,664	53,581
10:25	273,500	17,500	+ 6.84%	198,982	53,395
10:24	273,500	17,500	+ 6.84%	198,277	53,202
10:23	274,000	18,000	+ 7.03%	198,084	53,149
10:22	274,500	18,500	+ 7.23%	197,654	53,031
10:21	274,000	18,000	+ 7.03%	197,466	52,980