| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 274,000 | 18,000 | + 7.03% | 426,104 | 116,644 |
| 14:59 | 275,000 | 19,000 | + 7.42% | 425,168 | 116,387 |
| 14:58 | 274,500 | 18,500 | + 7.23% | 424,287 | 116,145 |
| 14:57 | 275,000 | 19,000 | + 7.42% | 423,617 | 115,961 |
| 14:56 | 275,500 | 19,500 | + 7.62% | 422,675 | 115,702 |
| 14:55 | 276,000 | 20,000 | + 7.81% | 422,134 | 115,553 |
| 14:54 | 275,000 | 19,000 | + 7.42% | 420,538 | 115,114 |
| 14:53 | 276,000 | 20,000 | + 7.81% | 419,800 | 114,910 |
| 14:52 | 275,500 | 19,500 | + 7.62% | 418,743 | 114,619 |
| 14:51 | 276,000 | 20,000 | + 7.81% | 418,149 | 114,455 |