시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	274,500	18,500	+ 7.23%	209,921	56,387
10:39	274,000	18,000	+ 7.03%	209,211	56,192
10:38	273,000	17,000	+ 6.64%	205,922	55,292
10:37	273,000	17,000	+ 6.64%	205,791	55,257
10:36	273,500	17,500	+ 6.84%	205,587	55,201
10:35	273,000	17,000	+ 6.64%	205,273	55,115
10:34	273,500	17,500	+ 6.84%	205,034	55,050
10:33	273,500	17,500	+ 6.84%	204,552	54,918
10:32	273,500	17,500	+ 6.84%	203,972	54,759
10:31	274,000	18,000	+ 7.03%	203,713	54,688