시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	278,500	22,500	+ 8.79%	230,073	61,966
10:49	278,000	22,000	+ 8.59%	228,987	61,665
10:48	279,000	23,000	+ 8.98%	225,291	60,635
10:47	277,000	21,000	+ 8.20%	219,644	59,066
10:46	275,500	19,500	+ 7.62%	214,367	57,608
10:45	275,000	19,000	+ 7.42%	214,185	57,558
10:44	275,500	19,500	+ 7.62%	213,073	57,252
10:43	274,000	18,000	+ 7.03%	211,330	56,773
10:42	273,500	17,500	+ 6.84%	211,066	56,701
10:41	273,500	17,500	+ 6.84%	210,869	56,647