시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	280,000	24,000	+ 9.38%	253,470	68,513
10:59	279,500	23,500	+ 9.18%	251,951	68,087
10:58	281,000	25,000	+ 9.77%	250,494	67,679
10:57	282,000	26,000	+ 10.16%	247,713	66,897
10:56	281,000	25,000	+ 9.77%	244,588	66,018
10:55	279,500	23,500	+ 9.18%	241,824	65,243
10:54	278,000	22,000	+ 8.59%	235,584	63,500
10:53	278,000	22,000	+ 8.59%	233,872	63,024
10:52	278,500	22,500	+ 8.79%	232,341	62,599
10:51	279,000	23,000	+ 8.98%	231,456	62,352