시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	282,000	26,000	+ 10.16%	261,467	70,759
11:09	281,750	25,750	+ 10.06%	261,094	70,654
11:08	281,500	25,500	+ 9.96%	260,461	70,476
11:07	281,000	25,000	+ 9.77%	258,595	69,951
11:06	281,000	25,000	+ 9.77%	258,092	69,810
11:05	281,000	25,000	+ 9.77%	257,190	69,557
11:04	281,000	25,000	+ 9.77%	256,551	69,377
11:03	281,000	25,000	+ 9.77%	256,069	69,242
11:02	281,000	25,000	+ 9.77%	255,327	69,033
11:01	280,500	24,500	+ 9.57%	254,456	68,789