시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	279,500	23,500	+ 9.18%	276,856	75,052
11:19	279,500	23,500	+ 9.18%	276,398	74,924
11:18	279,000	23,000	+ 8.98%	275,560	74,691
11:17	279,500	23,500	+ 9.18%	275,133	74,571
11:16	279,000	23,000	+ 8.98%	274,202	74,311
11:15	279,000	23,000	+ 8.98%	273,899	74,226
11:14	277,000	21,000	+ 8.20%	271,695	73,612
11:13	278,500	22,500	+ 8.79%	268,687	72,779
11:12	278,500	22,500	+ 8.79%	267,870	72,551
11:11	281,000	25,000	+ 9.77%	263,942	71,457