시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	279,500	23,500	+ 9.18%	282,914	76,748
11:29	280,500	24,500	+ 9.57%	281,842	76,448
11:28	280,500	24,500	+ 9.57%	281,522	76,358
11:27	281,000	25,000	+ 9.77%	281,255	76,283
11:26	280,000	24,000	+ 9.38%	280,637	76,110
11:25	280,000	24,000	+ 9.38%	280,156	75,975
11:24	279,500	23,500	+ 9.18%	279,422	75,770
11:23	280,000	24,000	+ 9.38%	278,994	75,650
11:22	280,000	24,000	+ 9.38%	278,584	75,535
11:21	279,000	23,000	+ 8.98%	277,677	75,281