시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	278,500	22,500	+ 8.79%	289,470	78,571
11:39	278,500	22,500	+ 8.79%	289,162	78,485
11:38	278,000	22,000	+ 8.59%	288,175	78,210
11:37	278,000	22,000	+ 8.59%	287,583	78,046
11:36	278,000	22,000	+ 8.59%	287,318	77,972
11:35	278,500	22,500	+ 8.79%	286,927	77,863
11:34	277,500	21,500	+ 8.40%	286,264	77,679
11:33	277,500	21,500	+ 8.40%	285,530	77,475
11:32	278,000	22,000	+ 8.59%	284,040	77,061
11:31	278,000	22,000	+ 8.59%	283,239	76,838