시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	278,000	22,000	+ 8.59%	292,437	79,395
11:49	277,000	21,000	+ 8.20%	291,915	79,251
11:48	277,500	21,500	+ 8.40%	291,701	79,191
11:47	277,500	21,500	+ 8.40%	291,332	79,089
11:46	277,750	21,750	+ 8.50%	290,888	78,966
11:45	278,500	22,500	+ 8.79%	290,444	78,842
11:44	278,000	22,000	+ 8.59%	290,251	78,788
11:43	278,000	22,000	+ 8.59%	290,036	78,729
11:42	278,500	22,500	+ 8.79%	289,825	78,670
11:41	278,500	22,500	+ 8.79%	289,672	78,627