시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	279,500	23,500	+ 9.18%	296,562	80,545
11:59	279,000	23,000	+ 8.98%	296,111	80,419
11:58	279,000	23,000	+ 8.98%	295,506	80,250
11:57	278,500	22,500	+ 8.79%	295,264	80,183
11:56	278,500	22,500	+ 8.79%	294,897	80,081
11:55	279,000	23,000	+ 8.98%	294,238	79,897
11:54	278,500	22,500	+ 8.79%	294,048	79,844
11:53	278,000	22,000	+ 8.59%	293,471	79,683
11:52	279,000	23,000	+ 8.98%	293,326	79,643
11:51	279,000	23,000	+ 8.98%	292,756	79,484