시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	281,000	25,000	+ 9.77%	305,553	83,068
12:09	282,000	26,000	+ 10.16%	304,067	82,650
12:08	282,000	26,000	+ 10.16%	303,779	82,569
12:07	281,000	25,000	+ 9.77%	302,774	82,286
12:06	280,500	24,500	+ 9.57%	299,604	81,396
12:05	280,500	24,500	+ 9.57%	299,318	81,316
12:04	280,000	24,000	+ 9.38%	298,682	81,138
12:03	280,000	24,000	+ 9.38%	298,282	81,026
12:02	280,000	24,000	+ 9.38%	297,713	80,867
12:01	279,500	23,500	+ 9.18%	297,225	80,730