시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	273,000	17,000	+ 6.64%	435,136	119,114
15:09	274,000	18,000	+ 7.03%	433,898	118,775
15:08	272,500	16,500	+ 6.45%	433,432	118,648
15:07	273,500	17,500	+ 6.84%	432,908	118,505
15:06	273,500	17,500	+ 6.84%	432,053	118,271
15:05	273,000	17,000	+ 6.64%	431,588	118,144
15:04	273,500	17,500	+ 6.84%	430,593	117,872
15:03	273,000	17,000	+ 6.64%	429,171	117,482
15:02	273,000	17,000	+ 6.64%	428,182	117,212
15:01	274,000	18,000	+ 7.03%	427,127	116,924