시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	281,500	25,500	+ 9.96%	308,844	83,992
12:19	281,500	25,500	+ 9.96%	308,508	83,898
12:18	281,500	25,500	+ 9.96%	308,061	83,772
12:17	280,500	24,500	+ 9.57%	307,423	83,593
12:16	280,500	24,500	+ 9.57%	307,247	83,544
12:15	280,500	24,500	+ 9.57%	307,086	83,499
12:14	280,500	24,500	+ 9.57%	306,605	83,363
12:13	280,500	24,500	+ 9.57%	306,375	83,299
12:12	280,500	24,500	+ 9.57%	306,005	83,195
12:11	281,500	25,500	+ 9.96%	305,842	83,149