시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	280,500	24,500	+ 9.57%	315,388	85,835
12:29	280,500	24,500	+ 9.57%	315,195	85,781
12:28	280,500	24,500	+ 9.57%	314,719	85,647
12:27	281,500	25,500	+ 9.96%	314,347	85,542
12:26	281,500	25,500	+ 9.96%	313,662	85,350
12:25	281,500	25,500	+ 9.96%	313,431	85,285
12:24	282,000	26,000	+ 10.16%	312,338	84,977
12:23	282,500	26,500	+ 10.35%	312,045	84,894
12:22	281,500	25,500	+ 9.96%	309,490	84,174
12:21	281,000	25,000	+ 9.77%	309,260	84,110