시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	283,000	27,000	+ 10.55%	326,504	88,972
12:39	283,500	27,500	+ 10.74%	325,352	88,645
12:38	282,000	26,000	+ 10.16%	319,610	87,022
12:37	281,500	25,500	+ 9.96%	319,170	86,898
12:36	281,000	25,000	+ 9.77%	317,954	86,555
12:35	280,500	24,500	+ 9.57%	317,280	86,366
12:34	280,000	24,000	+ 9.38%	316,968	86,278
12:33	280,000	24,000	+ 9.38%	316,618	86,180
12:32	280,500	24,500	+ 9.57%	316,490	86,144
12:31	280,500	24,500	+ 9.57%	315,582	85,889