시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	281,000	25,000	+ 9.77%	332,427	90,643
12:49	282,000	26,000	+ 10.16%	331,422	90,360
12:48	281,500	25,500	+ 9.96%	330,924	90,220
12:47	282,000	26,000	+ 10.16%	330,520	90,106
12:46	282,000	26,000	+ 10.16%	330,000	89,959
12:45	282,000	26,000	+ 10.16%	329,651	89,861
12:44	282,500	26,500	+ 10.35%	328,801	89,621
12:43	282,750	26,750	+ 10.45%	328,320	89,485
12:42	283,500	27,500	+ 10.74%	327,529	89,262
12:41	283,000	27,000	+ 10.55%	326,853	89,071