시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	281,000	25,000	+ 9.77%	337,054	91,939
12:59	281,000	25,000	+ 9.77%	336,683	91,835
12:58	280,500	24,500	+ 9.57%	336,259	91,716
12:57	280,000	24,000	+ 9.38%	335,647	91,544
12:56	279,500	23,500	+ 9.18%	335,384	91,471
12:55	280,000	24,000	+ 9.38%	335,053	91,378
12:54	280,000	24,000	+ 9.38%	334,146	91,124
12:53	280,000	24,000	+ 9.38%	333,779	91,022
12:52	280,000	24,000	+ 9.38%	333,137	90,842
12:51	280,000	24,000	+ 9.38%	332,896	90,774