시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	279,500	23,500	+ 9.18%	341,518	93,187
13:09	279,000	23,000	+ 8.98%	341,179	93,092
13:08	279,500	23,500	+ 9.18%	340,604	92,931
13:07	279,500	23,500	+ 9.18%	340,365	92,865
13:06	279,000	23,000	+ 8.98%	340,033	92,772
13:05	279,000	23,000	+ 8.98%	339,076	92,505
13:04	280,000	24,000	+ 9.38%	338,607	92,374
13:03	280,000	24,000	+ 9.38%	338,229	92,268
13:02	279,500	23,500	+ 9.18%	337,765	92,138
13:01	280,000	24,000	+ 9.38%	337,393	92,034