시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	278,500	22,500	+ 8.79%	349,003	95,270
13:19	278,000	22,000	+ 8.59%	348,383	95,098
13:18	278,000	22,000	+ 8.59%	348,173	95,039
13:17	277,500	21,500	+ 8.40%	346,391	94,545
13:16	277,000	21,000	+ 8.20%	345,715	94,357
13:15	278,000	22,000	+ 8.59%	344,362	93,981
13:14	279,000	23,000	+ 8.98%	343,180	93,651
13:13	279,000	23,000	+ 8.98%	342,899	93,572
13:12	279,000	23,000	+ 8.98%	342,420	93,439
13:11	279,000	23,000	+ 8.98%	342,015	93,325