시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	279,500	23,500	+ 9.18%	355,549	97,094
13:29	278,000	22,000	+ 8.59%	354,801	96,886
13:28	278,500	22,500	+ 8.79%	354,483	96,797
13:27	278,000	22,000	+ 8.59%	354,076	96,684
13:26	278,000	22,000	+ 8.59%	353,838	96,618
13:25	278,500	22,500	+ 8.79%	353,139	96,423
13:24	279,000	23,000	+ 8.98%	352,440	96,228
13:23	279,000	23,000	+ 8.98%	352,075	96,126
13:22	278,000	22,000	+ 8.59%	349,739	95,475
13:21	278,500	22,500	+ 8.79%	349,441	95,392